Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 1,100 |
28 Aug 2017 | USD | 8.2 | 8.55 | 8.2 | 8.5 | 8.5 | +0.35 (+4.29%) | 12,834 |
25 Aug 2017 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 676 |
23 Aug 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 100 |
22 Aug 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 400 |
18 Aug 2017 | USD | 8.05 | 8.105 | 8.05 | 8.1 | 8.1 | +0.09 (+1.12%) | 400 |
17 Aug 2017 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 8.01 | 8.05 | 8 | 8.01 | 8.01 | -0.039 (-0.48%) | 36,051 |
15 Aug 2017 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 8.05 | 8.05 | 8.049 | 8.049 | 8.049 | -0.001 (-0.01%) | 4,100 |
10 Aug 2017 | USD | 8.05 | 8.05 | 8.049 | 8.05 | 8.05 | +0.04 (+0.50%) | 3,000 |
9 Aug 2017 | USD | 8.05 | 8.05 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 6,000 |
8 Aug 2017 | USD | 8.05 | 8.05 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 6,000 |
7 Aug 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 19,500 |
4 Aug 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 3,000 |
3 Aug 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 37,019 |
31 Jul 2017 | USD | 8.02 | 8.02 | 7.99 | 8 | 8 | 0.0 (0.0%) | 2,744 |
28 Jul 2017 | USD | 7.999 | 8.1 | 7.999 | 8 | 8 | +0.001 (+0.01%) | 11,800 |
27 Jul 2017 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | -0.051 (-0.63%) | 500 |
26 Jul 2017 | USD | 8 | 8.05 | 7.999 | 8.05 | 8.05 | +0.15 (+1.90%) | 3,262 |
25 Jul 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 500 |
24 Jul 2017 | USD | 7.9 | 7.9 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 1,900 |
21 Jul 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 700 |
20 Jul 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 540 |