Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 9,300 |
17 Jul 2017 | USD | 7.905 | 7.905 | 7.9 | 7.9 | 7.9 | -0.045 (-0.57%) | 9,590 |
14 Jul 2017 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 500 |
7 Jul 2017 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 7.75 | 7.945 | 7.75 | 7.945 | 7.945 | +0.045 (+0.57%) | 1,400 |
30 Jun 2017 | USD | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | +0.1 (+1.28%) | 5,544 |
29 Jun 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 3,500 |
28 Jun 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,200 |
26 Jun 2017 | USD | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.1 (+1.31%) | 10,244 |
23 Jun 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 57,000 |
22 Jun 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 59,500 |
20 Jun 2017 | USD | 7.65 | 7.65 | 7.64 | 7.65 | 7.65 | -0.05 (-0.65%) | 7,000 |
19 Jun 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0 (+0.0%) | 3,200 |
16 Jun 2017 | USD | 7.7 | 7.7 | 7.675 | 7.6999 | 7.6999 | -0 (0.0%) | 1,000 |
15 Jun 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 7.69 | 7.75 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 2,300 |