Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 7.8 | 7.85 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 10,500 |
1 Jun 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 300 |
31 May 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 17,100 |
30 May 2017 | USD | 7.63 | 7.7 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 21,032 |
29 May 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 7.62 | 7.65 | 7.62 | 7.65 | 7.65 | +0.03 (+0.39%) | 800 |
22 May 2017 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.05 (-0.65%) | 100 |
16 May 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 100 |
12 May 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 7.62 | 7.699 | 7.62 | 7.66 | 7.66 | +0.031 (+0.41%) | 36,660 |
8 May 2017 | USD | 7.635 | 7.635 | 7.54 | 7.629 | 7.629 | +0.079 (+1.05%) | 17,200 |
5 May 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 200 |
3 May 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 3,200 |
2 May 2017 | USD | 7.55 | 7.6 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 21,800 |
1 May 2017 | USD | 7.6 | 7.6 | 7.52 | 7.52 | 7.52 | -0.08 (-1.05%) | 1,600 |
28 Apr 2017 | USD | 7.6 | 7.625 | 7.52 | 7.6 | 7.6 | 0.0 (0.0%) | 47,975 |
27 Apr 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 1,150 |