Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 4,000 |
25 Apr 2017 | USD | 7.55 | 7.6 | 7.5 | 7.5999 | 7.5999 | +0.14 (+1.88%) | 8,364 |
24 Apr 2017 | USD | 7.45 | 7.55 | 7.41 | 7.46 | 7.46 | +0.01 (+0.13%) | 9,348 |
21 Apr 2017 | USD | 7.43 | 7.45 | 7.4 | 7.45 | 7.45 | +0.06 (+0.81%) | 16,554 |
20 Apr 2017 | USD | 7.374 | 7.4 | 7.374 | 7.39 | 7.39 | +0.04 (+0.54%) | 20,099 |
19 Apr 2017 | USD | 7.35 | 7.39 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 13,500 |
18 Apr 2017 | USD | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 25,646 |
17 Apr 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 5,000 |
14 Apr 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 4,000 |
12 Apr 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 16,155 |
11 Apr 2017 | USD | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,050 |
10 Apr 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 10,241 |
7 Apr 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 11,050 |
5 Apr 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 2,200 |
4 Apr 2017 | USD | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 4,300 |
3 Apr 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 200 |
31 Mar 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 5,920 |
30 Mar 2017 | USD | 7.35 | 7.35 | 7.325 | 7.35 | 7.35 | +0.1 (+1.38%) | 6,336 |
29 Mar 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 5,000 |
28 Mar 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,500 |
27 Mar 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 12,850 |
23 Mar 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,000 |
22 Mar 2017 | USD | 7.51 | 7.51 | 7.25 | 7.25 | 7.25 | -0.29 (-3.85%) | 4,049 |
21 Mar 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 100 |