Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 949 |
13 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 2,500 |
8 Mar 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 11,700 |
7 Mar 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 7.63 | 7.66 | 7.63 | 7.66 | 7.66 | -0.04 (-0.52%) | 4,700 |
3 Mar 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 7.65 | 7.75 | 7.65 | 7.7 | 7.7 | +0.1 (+1.32%) | 1,300 |
28 Feb 2017 | USD | 7.6 | 7.6 | 7.55 | 7.6 | 7.6 | +0.05 (+0.66%) | 10,001 |
27 Feb 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 6,300 |
24 Feb 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 300 |
23 Feb 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 600 |
22 Feb 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 11,109 |
14 Feb 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 100 |
9 Feb 2017 | USD | 7.15 | 7.6 | 7.15 | 7.5 | 7.5 | +0.4 (+5.63%) | 25,970 |
8 Feb 2017 | USD | 7.125 | 7.125 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 3,199 |
7 Feb 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 7.04 | 7.15 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 7,000 |
3 Feb 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 370 |
2 Feb 2017 | USD | 7 | 7.13 | 7 | 7 | 7 | 0.0 (0.0%) | 1,580 |