Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 7.11 | 7.11 | 7 | 7 | 7 | -0.15 (-2.10%) | 5,400 |
31 Jan 2017 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 175 |
30 Jan 2017 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 500 |
27 Jan 2017 | USD | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | +0.25 (+3.60%) | 9,350 |
26 Jan 2017 | USD | 7.25 | 7.25 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 2,100 |
25 Jan 2017 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.11 (+1.53%) | 100 |
24 Jan 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 700 |
17 Jan 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 300 |
16 Jan 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 7.4 | 7.4 | 7.25 | 7.35 | 7.35 | -0.1 (-1.34%) | 902 |
11 Jan 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 7.5 | 7.5 | 7.4 | 7.45 | 7.45 | +0.1 (+1.36%) | 2,500 |
4 Jan 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 20,000 |
3 Jan 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 100 |
2 Jan 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.4 | 7.7 | 7.4 | 7.7 | 7.7 | +0.3 (+4.05%) | 4,400 |
29 Dec 2016 | USD | 7.6 | 7.65 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 700 |
28 Dec 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 7.45 | 7.55 | 7.35 | 7.55 | 7.55 | +0.08 (+1.07%) | 21,400 |
26 Dec 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 100 |
22 Dec 2016 | USD | 7.54 | 7.54 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 600 |