Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,200 |
19 Dec 2016 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 300 |
16 Dec 2016 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 300 |
15 Dec 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 200 |
14 Dec 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 500 |
13 Dec 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 200 |
12 Dec 2016 | USD | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.25 (+3.50%) | 1,150 |
9 Dec 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 250 |
8 Dec 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 400 |
6 Dec 2016 | USD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.1 (+1.42%) | 500 |
5 Dec 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 100 |
2 Dec 2016 | USD | 6.95 | 7 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 4,650 |
1 Dec 2016 | USD | 6.45 | 6.9 | 6.45 | 6.9 | 6.9 | +0.29 (+4.39%) | 1,500 |
30 Nov 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 6.51 | 6.61 | 6.51 | 6.61 | 6.61 | +0.16 (+2.48%) | 1,300 |
21 Nov 2016 | USD | 6.51 | 6.51 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 200 |
18 Nov 2016 | USD | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | +0.15 (+2.36%) | 2,200 |
17 Nov 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1,000 |
16 Nov 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.08 (+1.28%) | 500 |
11 Nov 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 (+0.32%) | 100 |
10 Nov 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 5,795 |