Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 100 |
31 Oct 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 3,500 |
28 Oct 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 7,100 |
26 Oct 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 4,000 |
24 Oct 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.099 (+1.62%) | 100 |
20 Oct 2016 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 6.101 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 6.101 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 6.101 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 6.2 | 6.2 | 6.101 | 6.101 | 6.101 | -0.049 (-0.80%) | 2,000 |
14 Oct 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 10,000 |
12 Oct 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 100 |
11 Oct 2016 | USD | 6.15 | 6.15 | 6.12 | 6.12 | 6.12 | -0.031 (-0.50%) | 10,100 |
10 Oct 2016 | USD | 6.151 | 6.151 | 6.151 | 6.151 | 6.151 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 6.151 | 6.151 | 6.151 | 6.151 | 6.151 | +0.001 (+0.02%) | 2,000 |
6 Oct 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 200 |
3 Oct 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 6.15 | 6.18 | 6.14 | 6.15 | 6.15 | -0.05 (-0.81%) | 18,100 |
29 Sep 2016 | USD | 6.2 | 6.25 | 6.19 | 6.2 | 6.2 | -0.02 (-0.32%) | 14,200 |