Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 6,000 |
11 Aug 2016 | USD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 4,000 |
10 Aug 2016 | USD | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 4,185 |
9 Aug 2016 | USD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 6,850 |
8 Aug 2016 | USD | 6.15 | 6.4 | 6.15 | 6.4 | 6.4 | +0.25 (+4.07%) | 4,700 |
5 Aug 2016 | USD | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 9,100 |
4 Aug 2016 | USD | 6.2 | 6.35 | 6.2 | 6.25 | 6.25 | +0.1 (+1.63%) | 3,900 |
3 Aug 2016 | USD | 6.2 | 6.25 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 24,614 |
2 Aug 2016 | USD | 6.2 | 6.3 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 4,520 |
1 Aug 2016 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 300 |
29 Jul 2016 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 6.35 | 6.35 | 6.161 | 6.17 | 6.17 | -0.13 (-2.06%) | 7,700 |
27 Jul 2016 | USD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 11,600 |
26 Jul 2016 | USD | 6.249 | 6.25 | 6.249 | 6.25 | 6.25 | 0.0 (0.0%) | 1,900 |
25 Jul 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,700 |
21 Jul 2016 | USD | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | +0.15 (+2.48%) | 40,600 |
20 Jul 2016 | USD | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 1,100 |
19 Jul 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 3,000 |
15 Jul 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 160 |
14 Jul 2016 | USD | 6.2 | 6.25 | 6.1999 | 6.2499 | 6.2499 | +0.1 (+1.62%) | 2,340 |
13 Jul 2016 | USD | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.08 (+1.32%) | 4,600 |
12 Jul 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |