Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.95 | 6.1 | 5.95 | 6.07 | 6.07 | +0.14 (+2.36%) | 23,584 |
30 Jun 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.08 (+1.37%) | 16,500 |
29 Jun 2016 | USD | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 11,000 |
28 Jun 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.001 (-0.02%) | 500 |
27 Jun 2016 | USD | 5.95 | 5.95 | 5.85 | 5.851 | 5.851 | 0.0 (0.0%) | 13,000 |
24 Jun 2016 | USD | 5.9 | 5.9 | 5.851 | 5.851 | 5.851 | +0.001 (+0.02%) | 4,038 |
23 Jun 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 13,682 |
22 Jun 2016 | USD | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | +0.1 (+1.71%) | 1,402 |
21 Jun 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 5.85 | 5.85 | 5.81 | 5.85 | 5.85 | 0.0 (0.0%) | 137,453 |
15 Jun 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 5.87 | 5.87 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 4,100 |
13 Jun 2016 | USD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 4,087 |
10 Jun 2016 | USD | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 5,314 |
9 Jun 2016 | USD | 6.01 | 6.01 | 6 | 6 | 6 | -0.1 (-1.64%) | 38,100 |
8 Jun 2016 | USD | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.2 (+3.39%) | 952 |
7 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 5.92 | 5.92 | 5.9 | 5.9 | 5.9 | -0.085 (-1.42%) | 11,600 |
30 May 2016 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.065 (+1.10%) | 2,360 |
26 May 2016 | USD | 6 | 6 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 2,626 |