Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 50,026 |
24 May 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 85,797 |
23 May 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 8,700 |
19 May 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 5,000 |
18 May 2016 | USD | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | +0.3 (+5.31%) | 322 |
17 May 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 3,500 |
13 May 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.2 (+3.54%) | 5,000 |
12 May 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 3,000 |
9 May 2016 | USD | 5.75 | 5.8 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 3,600 |
6 May 2016 | USD | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 10,100 |
5 May 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 2,500 |
3 May 2016 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.04 (-0.70%) | 252 |
2 May 2016 | USD | 5.65 | 5.73 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 5,292 |
29 Apr 2016 | USD | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 16,350 |
28 Apr 2016 | USD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 2,100 |
27 Apr 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 3,500 |
19 Apr 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 4,250 |
18 Apr 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |