Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 6.05 | 6.05 | 5.65 | 5.65 | 5.65 | -0.34 (-5.68%) | 4,200 |
12 Apr 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.34 (+6.02%) | 100 |
11 Apr 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 1,400 |
31 Mar 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 931 |
25 Mar 2016 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 5.665 | 5.68 | 5.665 | 5.68 | 5.68 | +0.01 (+0.18%) | 300 |
23 Mar 2016 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 156 |
22 Mar 2016 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.012 (+0.21%) | 2,200 |
21 Mar 2016 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 5.65 | 5.658 | 5.65 | 5.658 | 5.658 | +0.008 (+0.14%) | 2,000 |
11 Mar 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 8,495 |
10 Mar 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 5.69 | 5.69 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 21,175 |
8 Mar 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,000 |
3 Mar 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |