Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 5.649 | 5.7 | 5.64 | 5.7 | 5.7 | +0.05 (+0.88%) | 7,007 |
29 Feb 2016 | USD | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 0.0 (0.0%) | 7,500 |
26 Feb 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 800 |
25 Feb 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,600 |
23 Feb 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,100 |
19 Feb 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 5,300 |
11 Feb 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 5.82 | 5.82 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,043 |
9 Feb 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 100 |
8 Feb 2016 | USD | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 2,100 |
5 Feb 2016 | USD | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 903 |
4 Feb 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10,100 |
3 Feb 2016 | USD | 6.2 | 6.2 | 6 | 6 | 6 | 0.0 (0.0%) | 2,100 |
2 Feb 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 330 |
1 Feb 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 800 |
29 Jan 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 200 |
27 Jan 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
26 Jan 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
25 Jan 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 1,000 |
21 Jan 2016 | USD | 6.06 | 6.06 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 2,000 |