Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.04 (-0.66%) | 400 |
19 Jan 2016 | USD | 6.225 | 6.25 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 6,217 |
18 Jan 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 3,200 |
11 Jan 2016 | USD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,000 |
8 Jan 2016 | USD | 6.45 | 6.45 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 1,500 |
7 Jan 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 1,550 |
1 Jan 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.2 (+3.15%) | 1,179 |
30 Dec 2015 | USD | 6.44 | 6.44 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 3,613 |
29 Dec 2015 | USD | 6.39 | 6.45 | 6.39 | 6.45 | 6.45 | +0.1 (+1.57%) | 7,159 |
28 Dec 2015 | USD | 6.44 | 6.44 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 7,044 |
25 Dec 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 2,048 |
23 Dec 2015 | USD | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 2,886 |
22 Dec 2015 | USD | 6.42 | 6.45 | 6.42 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,250 |
21 Dec 2015 | USD | 6.5 | 6.65 | 6.35 | 6.5 | 6.5 | +0.2 (+3.17%) | 37,166 |
18 Dec 2015 | USD | 6.45 | 6.8 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 7,300 |
17 Dec 2015 | USD | 6.3 | 6.5 | 6.27 | 6.27 | 6.27 | +0.02 (+0.32%) | 9,294 |
16 Dec 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 36,200 |
15 Dec 2015 | USD | 6.3 | 6.3 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 18,100 |
14 Dec 2015 | USD | 6.25 | 6.3 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 16,000 |
11 Dec 2015 | USD | 6.2 | 6.35 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 93,650 |
10 Dec 2015 | USD | 6.1 | 6.3 | 6.1 | 6.3 | 6.3 | +0.25 (+4.13%) | 18,650 |