Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 5.85 | 6.1 | 5.85 | 6.05 | 6.05 | +0.3 (+5.22%) | 39,550 |
8 Dec 2015 | USD | 5.76 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 275,077 |
7 Dec 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 72,500 |
4 Dec 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
1 Dec 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,023 |
30 Nov 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 15,000 |
27 Nov 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 10,000 |
24 Nov 2015 | USD | 5.75 | 5.78 | 5.75 | 5.77 | 5.77 | +0.02 (+0.35%) | 12,700 |
23 Nov 2015 | USD | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 64,800 |
20 Nov 2015 | USD | 5.77 | 5.77 | 5.75 | 5.76 | 5.76 | -0.01 (-0.17%) | 24,535 |
19 Nov 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 37,000 |
16 Nov 2015 | USD | 5.8 | 5.8 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 17,000 |
13 Nov 2015 | USD | 5.78 | 5.85 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 33,340 |
12 Nov 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 11,800 |
11 Nov 2015 | USD | 5.79 | 5.8 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 127,500 |
10 Nov 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 5.78 | 5.8 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 25,707 |
6 Nov 2015 | USD | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | +0.02 (+0.35%) | 5,035 |
5 Nov 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 100 |
2 Nov 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 11,300 |
30 Oct 2015 | USD | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 12,500 |
29 Oct 2015 | USD | 5.8 | 5.9 | 5.775 | 5.8 | 5.8 | 0.0 (0.0%) | 31,920 |