Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 200 |
27 Oct 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 5.8 | 5.8 | 5.78 | 5.8 | 5.8 | 0.0 (0.0%) | 13,550 |
22 Oct 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 12,500 |
21 Oct 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 51,122 |
19 Oct 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 33,000 |
16 Oct 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 2,000 |
15 Oct 2015 | USD | 5.83 | 5.83 | 5.81 | 5.81 | 5.81 | -0.09 (-1.53%) | 12,328 |
14 Oct 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.07 (+1.20%) | 500 |
13 Oct 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.03 (-0.51%) | 5,980 |
9 Oct 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.03 (+0.51%) | 2,500 |
8 Oct 2015 | USD | 5.9 | 5.9 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 1,277 |
7 Oct 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 5.87 | 5.87 | 5.83 | 5.83 | 5.83 | -0.07 (-1.19%) | 25,345 |
1 Oct 2015 | USD | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 7,867 |
30 Sep 2015 | USD | 5.86 | 5.9 | 5.86 | 5.9 | 5.9 | 0.0 (0.0%) | 1,600 |
29 Sep 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 5.9 | 5.95 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 23,100 |
25 Sep 2015 | USD | 5.9 | 5.95 | 5.9 | 5.91 | 5.91 | -0.02 (-0.34%) | 11,600 |
24 Sep 2015 | USD | 5.93 | 5.93 | 5.9 | 5.93 | 5.93 | 0.0 (0.0%) | 18,600 |
23 Sep 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.03 (+0.51%) | 6,100 |
21 Sep 2015 | USD | 5.9 | 5.93 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 5,937 |
18 Sep 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |