Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | 0.0 (0.0%) | 1,750 |
14 Sep 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 6,975 |
10 Sep 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 5.95 | 5.95 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 600 |
8 Sep 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 4,700 |
31 Aug 2015 | USD | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 1,716 |
28 Aug 2015 | USD | 5.96 | 5.97 | 5.96 | 5.97 | 5.97 | -0.03 (-0.50%) | 2,800 |
27 Aug 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,700 |
26 Aug 2015 | USD | 5.96 | 6 | 5.9 | 6 | 6 | 0.0 (0.0%) | 5,100 |
25 Aug 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 6.05 | 6.05 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,500 |
21 Aug 2015 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 17,400 |
20 Aug 2015 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 11,600 |
19 Aug 2015 | USD | 6.05 | 6.05 | 6.01 | 6.05 | 6.05 | 0.0 (0.0%) | 7,700 |
18 Aug 2015 | USD | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 4,900 |
17 Aug 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3,500 |
14 Aug 2015 | USD | 6 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 4,931 |
13 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 12,100 |
11 Aug 2015 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 18,000 |
10 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 61,850 |