Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 2,000 |
4 Aug 2015 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,600 |
3 Aug 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
31 Jul 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 6 | 6 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 9,709 |
29 Jul 2015 | USD | 5.95 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 11,050 |
28 Jul 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 17,916 |
27 Jul 2015 | USD | 5.94 | 6 | 5.94 | 6 | 6 | +0.09 (+1.52%) | 2,698 |
24 Jul 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 920 |
23 Jul 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 6,500 |
22 Jul 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 2,000 |
16 Jul 2015 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 5.91 | 5.94 | 5.91 | 5.94 | 5.94 | 0.0 (0.0%) | 2,500 |
14 Jul 2015 | USD | 5.94 | 5.94 | 5.91 | 5.94 | 5.94 | +0.07 (+1.19%) | 32,500 |
13 Jul 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 5.9 | 5.9 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 18,620 |
8 Jul 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 10,000 |
7 Jul 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 12,000 |
6 Jul 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 2,100 |
3 Jul 2015 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 5.9 | 5.94 | 5.9 | 5.94 | 5.94 | +0.04 (+0.68%) | 7,700 |
1 Jul 2015 | USD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 7,298 |
30 Jun 2015 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 2,089 |
29 Jun 2015 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | -0.04 (-0.67%) | 2,100 |
26 Jun 2015 | USD | 5.9 | 5.99 | 5.9 | 5.99 | 5.99 | +0.09 (+1.53%) | 299 |
25 Jun 2015 | USD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 17,500 |