Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 5,000 |
23 Jun 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 902 |
22 Jun 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 5.95 | 5.95 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 12,284 |
18 Jun 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 8,600 |
17 Jun 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 5.95 | 5.99 | 5.9 | 5.99 | 5.99 | +0.03 (+0.50%) | 94,700 |
15 Jun 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 5.96 | 5.96 | 5.95 | 5.96 | 5.96 | +0.01 (+0.17%) | 216,700 |
9 Jun 2015 | USD | 5.95 | 6 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 21,010 |
8 Jun 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 31,000 |
5 Jun 2015 | USD | 6 | 6 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 5,200 |
4 Jun 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 19,600 |
3 Jun 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 1,200 |
2 Jun 2015 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 3,400 |
1 Jun 2015 | USD | 5.82 | 6 | 5.82 | 6 | 6 | 0.0 (0.0%) | 17,600 |
29 May 2015 | USD | 5.95 | 6 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 6,000 |
28 May 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 100 |
27 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 6.01 | 6.02 | 6 | 6 | 6 | 0.0 (0.0%) | 9,800 |
21 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 6.01 | 6.02 | 6 | 6 | 6 | -0.02 (-0.33%) | 42,532 |
18 May 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 4,300 |
15 May 2015 | USD | 6 | 6.02 | 6 | 6.02 | 6.02 | +0.02 (+0.33%) | 3,900 |
14 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 100 |