Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 6.02 | 6.02 | 6 | 6.02 | 6.02 | -0.05 (-0.82%) | 400 |
12 May 2015 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 200 |
11 May 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 2,100 |
6 May 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | +0.06 (+0.99%) | 1,700 |
4 May 2015 | USD | 6.05 | 6.05 | 6 | 6.04 | 6.04 | -0.11 (-1.79%) | 6,400 |
1 May 2015 | USD | 6.1 | 6.15 | 6.05 | 6.15 | 6.15 | +0.05 (+0.82%) | 169,300 |
30 Apr 2015 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 2,500 |
29 Apr 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,500 |
28 Apr 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 33,600 |
27 Apr 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 15,000 |
23 Apr 2015 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 40,100 |
22 Apr 2015 | USD | 6.1 | 6.1 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 20,300 |
21 Apr 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 8,400 |
17 Apr 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 6.28 | 6.3 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 22,400 |
15 Apr 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,000 |
9 Apr 2015 | USD | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 11,500 |
8 Apr 2015 | USD | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 4,900 |
7 Apr 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 2,200 |
6 Apr 2015 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 6.4 | 6.4 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 10,100 |