Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 1,200 |
31 Mar 2015 | USD | 6.45 | 6.5 | 6.3 | 6.45 | 6.45 | -0.15 (-2.27%) | 9,700 |
30 Mar 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 500 |
18 Mar 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 500 |
17 Mar 2015 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 200 |
16 Mar 2015 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 1,000 |
12 Mar 2015 | USD | 6.7 | 6.7 | 6.55 | 6.65 | 6.65 | -0.06 (-0.89%) | 4,590 |
11 Mar 2015 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 6.7 | 6.71 | 6.65 | 6.71 | 6.71 | +0.06 (+0.90%) | 6,699 |
9 Mar 2015 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 800 |
6 Mar 2015 | USD | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | -0.2 (-2.92%) | 506 |
5 Mar 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 2,000 |
3 Mar 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 820 |
2 Mar 2015 | USD | 6.82 | 6.82 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 335 |
27 Feb 2015 | USD | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 3,545 |
26 Feb 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,670 |
23 Feb 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 10,000 |
20 Feb 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 6,070 |
19 Feb 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |