Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 500 |
17 Feb 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 5,000 |
12 Feb 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 100 |
11 Feb 2015 | USD | 6.88 | 6.9 | 6.88 | 6.89 | 6.89 | -0.01 (-0.14%) | 4,000 |
10 Feb 2015 | USD | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 4,330 |
9 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
6 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
3 Feb 2015 | USD | 7.1 | 7.1 | 6.9 | 7 | 7 | 0.0 (0.0%) | 6,000 |
2 Feb 2015 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,000 |
30 Jan 2015 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.15 (+2.16%) | 1,500 |
29 Jan 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 6.95 | 7.05 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 3,300 |
27 Jan 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 100 |
23 Jan 2015 | USD | 7 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1,300 |
22 Jan 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 10,000 |
21 Jan 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 5,200 |
20 Jan 2015 | USD | 7 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 4,400 |
19 Jan 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 2,300 |
15 Jan 2015 | USD | 6.98 | 7.05 | 6.98 | 6.99 | 6.99 | -0.01 (-0.14%) | 11,600 |
14 Jan 2015 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 2,300 |
13 Jan 2015 | USD | 6.95 | 7.1 | 6.95 | 7.1 | 7.1 | +0.09 (+1.28%) | 8,000 |
12 Jan 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 100 |
9 Jan 2015 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |