Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,140 |
21 Nov 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
20 Nov 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.1 (+1.40%) | 2,590 |
17 Nov 2014 | USD | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 1,500 |
14 Nov 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | +0.15 (+2.11%) | 8,900 |
12 Nov 2014 | USD | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 7,000 |
11 Nov 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 22,800 |
10 Nov 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 15,010 |
7 Nov 2014 | USD | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 24,000 |
6 Nov 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 10,100 |
5 Nov 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 5,000 |
4 Nov 2014 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 21,300 |
3 Nov 2014 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 900 |
31 Oct 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 100 |
28 Oct 2014 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,700 |
27 Oct 2014 | USD | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 9,100 |
24 Oct 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.5 (+6.90%) | 100 |
23 Oct 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 4,500 |
22 Oct 2014 | USD | 8 | 8 | 8 | 8 | 8 | +0.9 (+12.68%) | 100 |
21 Oct 2014 | USD | 7.1 | 7.25 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 10,100 |
20 Oct 2014 | USD | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 15,100 |
17 Oct 2014 | USD | 7.45 | 7.5 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 6,000 |
16 Oct 2014 | USD | 7.2 | 7.2 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 7,500 |