Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 5,200 |
17 Jul 2014 | USD | 8.05 | 8.05 | 8 | 8 | 8 | -0.15 (-1.84%) | 1,000 |
16 Jul 2014 | USD | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 600 |
15 Jul 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 900 |
11 Jul 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 5,500 |
10 Jul 2014 | USD | 8.26 | 8.5 | 8.26 | 8.5 | 8.5 | +0.25 (+3.03%) | 10,152 |
9 Jul 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 12,000 |
8 Jul 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
7 Jul 2014 | USD | 8.32 | 8.5 | 8.32 | 8.5 | 8.5 | +0.2 (+2.41%) | 4,600 |
4 Jul 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.3 (-3.49%) | 3,500 |
30 Jun 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 8.45 | 8.6 | 8.45 | 8.6 | 8.6 | +0.15 (+1.78%) | 5,700 |
23 Jun 2014 | USD | 8.45 | 8.45 | 8 | 8.45 | 8.45 | -0.05 (-0.59%) | 8,976 |
20 Jun 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 100 |
19 Jun 2014 | USD | 8.61 | 8.61 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 4,100 |
18 Jun 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 100 |
17 Jun 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |