Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 7,000 |
10 Jun 2014 | USD | 8.75 | 8.75 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 22,556 |
9 Jun 2014 | USD | 8 | 8.75 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 908 |
6 Jun 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 8.12 | 8.75 | 8.12 | 8.75 | 8.75 | +0.63 (+7.76%) | 6,100 |
27 May 2014 | USD | 8.12 | 8.4 | 8.12 | 8.12 | 8.12 | +0.12 (+1.50%) | 4,300 |
26 May 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 900 |
22 May 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 8.15 | 8.15 | 8.12 | 8.12 | 8.12 | -0.43 (-5.03%) | 16,000 |
14 May 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 8.1 | 8.55 | 8.1 | 8.55 | 8.55 | +0.55 (+6.88%) | 300 |
7 May 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 8,500 |
6 May 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,000 |