Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 215 |
18 Mar 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.19 (-2.35%) | 5,000 |
17 Mar 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 7.85 | 8.1 | 7.85 | 8.1 | 8.1 | -0.19 (-2.29%) | 7,000 |
13 Mar 2014 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 7.84 | 8.29 | 7.84 | 8.29 | 8.29 | +0.29 (+3.63%) | 9,000 |
7 Mar 2014 | USD | 7.76 | 8 | 7.76 | 8 | 8 | -0.1 (-1.23%) | 15,200 |
6 Mar 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 7.8 | 8.1 | 7.8 | 8.1 | 8.1 | +0.27 (+3.45%) | 200 |
27 Feb 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 200 |
26 Feb 2014 | USD | 7.8 | 7.83 | 7.8 | 7.83 | 7.83 | -0.17 (-2.13%) | 4,298 |
25 Feb 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 7.65 | 8 | 7.65 | 8 | 8 | +0.65 (+8.84%) | 602 |
21 Feb 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 18,723 |
18 Feb 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 2,200 |
17 Feb 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |