Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 2,100 |
27 Jan 2014 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 13,672 |
24 Jan 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.04 (+0.54%) | 25,000 |
21 Jan 2014 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 9,000 |
20 Jan 2014 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.06 (+0.81%) | 6,300 |
16 Jan 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 7.4 | 7.55 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 5,600 |
10 Jan 2014 | USD | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | -0.55 (-6.88%) | 5,800 |
9 Jan 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 2,500 |
7 Jan 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,000 |
6 Jan 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.45 (+6.16%) | 2,175 |
3 Jan 2014 | USD | 7.35 | 7.35 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 15,000 |
2 Jan 2014 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 5,000 |
1 Jan 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 6,226 |
30 Dec 2013 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | +0.6 (+8.39%) | 2,600 |
27 Dec 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -0.55 (-7.14%) | 2,462 |