Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 3,650 |
19 Dec 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.05 (+0.67%) | 3,800 |
16 Dec 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 6.85 | 7.45 | 6.85 | 7.45 | 7.45 | +0.6 (+8.76%) | 6,000 |
11 Dec 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 3,000 |
9 Dec 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.35 (+5.38%) | 900 |
6 Dec 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 10,000 |
5 Dec 2013 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.2 (-2.92%) | 5,000 |
4 Dec 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,900 |
3 Dec 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.6 (+9.60%) | 8,500 |
2 Dec 2013 | USD | 6.55 | 6.55 | 6.25 | 6.25 | 6.25 | -0.6 (-8.76%) | 15,300 |
29 Nov 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 10,000 |
26 Nov 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 8,400 |
25 Nov 2013 | USD | 6.05 | 6.6 | 6.05 | 6.6 | 6.6 | +0.35 (+5.60%) | 8,200 |
22 Nov 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 4,676 |
21 Nov 2013 | USD | 5.9 | 6.5 | 5.78 | 6.25 | 6.25 | +0.35 (+5.93%) | 39,300 |
20 Nov 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.07 (+1.20%) | 5,000 |
18 Nov 2013 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 5.9 | 5.9 | 5.78 | 5.83 | 5.83 | -0.07 (-1.19%) | 34,900 |
14 Nov 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 500 |