Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 500 |
12 Nov 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.6 (-9.23%) | 260 |
11 Nov 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.7 (+12.07%) | 1,000 |
6 Nov 2013 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 9,336 |
5 Nov 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 2,488 |
4 Nov 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 500 |
1 Nov 2013 | USD | 5.99 | 5.99 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 3,000 |
31 Oct 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 8,000 |
29 Oct 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 10,021 |
28 Oct 2013 | USD | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,300 |
25 Oct 2013 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 11,700 |
24 Oct 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,000 |
23 Oct 2013 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 2,800 |
22 Oct 2013 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.13 (-2.21%) | 5,000 |
21 Oct 2013 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 10,000 |
18 Oct 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
17 Oct 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,400 |
14 Oct 2013 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 10,000 |
11 Oct 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 6,700 |
10 Oct 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 6.1 | 6.4 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 5,500 |
8 Oct 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 5.55 | 6.1 | 5.55 | 6.1 | 6.1 | 0.0 (0.0%) | 17,100 |
4 Oct 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 1,800 |
3 Oct 2013 | USD | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | +0.3 (+5.41%) | 16,200 |