Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 26,600 |
1 Oct 2013 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 2,200 |
30 Sep 2013 | USD | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 600 |
27 Sep 2013 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 200 |
26 Sep 2013 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 100 |
16 Sep 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 6 | 6 | 5.75 | 6 | 6 | -0.1 (-1.64%) | 48,400 |
12 Sep 2013 | USD | 6.15 | 6.25 | 6.1 | 6.1 | 6.1 | +0.3 (+5.17%) | 15,100 |
11 Sep 2013 | USD | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.44 (-7.05%) | 16,000 |
10 Sep 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 6 | 6.24 | 6 | 6.24 | 6.24 | +0.04 (+0.65%) | 200 |
4 Sep 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2,200 |
28 Aug 2013 | USD | 5.8 | 6.2 | 5.5 | 6.2 | 6.2 | +0.8 (+14.81%) | 14,613 |
27 Aug 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.3 (-5.26%) | 1,000 |
23 Aug 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |