Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 5.49 | 5.7 | 5.49 | 5.7 | 5.7 | +0.4 (+7.55%) | 10,040 |
6 Aug 2013 | USD | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | -0.45 (-7.83%) | 900 |
5 Aug 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 200 |
2 Aug 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 300 |
30 Jul 2013 | USD | 5.64 | 5.75 | 5.64 | 5.75 | 5.75 | +0.09 (+1.59%) | 15,800 |
29 Jul 2013 | USD | 5.5 | 5.66 | 5.5 | 5.66 | 5.66 | +0.16 (+2.91%) | 19,600 |
26 Jul 2013 | USD | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 400 |
25 Jul 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 100 |
24 Jul 2013 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 2,300 |
23 Jul 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,300 |
22 Jul 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 4,700 |
19 Jul 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 6,502 |
15 Jul 2013 | USD | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.4 (+7.48%) | 14,998 |
12 Jul 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.35 (+7%) | 2,800 |
11 Jul 2013 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 17,100 |