Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.6 (-10.91%) | 100 |
9 Jul 2013 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 200 |
8 Jul 2013 | USD | 5.25 | 5.79 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 2,700 |
5 Jul 2013 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 100 |
4 Jul 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,200 |
27 Jun 2013 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 3,100 |
26 Jun 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,000 |
24 Jun 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10,100 |
18 Jun 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 100 |
17 Jun 2013 | USD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | -0.35 (-7.37%) | 9,600 |
14 Jun 2013 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 7,000 |
11 Jun 2013 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | -0.3 (-6.25%) | 7,000 |
10 Jun 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.14 (+3.00%) | 10,500 |
4 Jun 2013 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.12 (+2.64%) | 5,000 |
3 Jun 2013 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 5,500 |
31 May 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,500 |
30 May 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |