Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,950 |
28 May 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 4,000 |
27 May 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,000 |
22 May 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,300 |
20 May 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.3 (+7.23%) | 4,800 |
16 May 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 9,000 |
15 May 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 16,500 |
14 May 2013 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | +0.31 (+8.18%) | 21,500 |
13 May 2013 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 3.86 | 3.9 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 25,000 |
9 May 2013 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 29,000 |
8 May 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.2 (+5.63%) | 6,150 |
7 May 2013 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 150 |
3 May 2013 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.2 (+5.80%) | 36,500 |
2 May 2013 | USD | 3.38 | 3.65 | 3.38 | 3.45 | 3.45 | +0.1 (+2.99%) | 91,999 |
1 May 2013 | USD | 3.35 | 3.39 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 51,000 |
30 Apr 2013 | USD | 3.1 | 3.5 | 3.1 | 3.35 | 3.35 | +0.35 (+11.67%) | 147,237 |
29 Apr 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 9,000 |
26 Apr 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,000 |
25 Apr 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |