| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 0.012 | 0.0132 | 0.0119 | 0.0124 | 0.0124 | +0 (+3.33%) | 10,563 |
| 17 Sep 2018 | USD | 0.0134 | 0.0139 | 0.0118 | 0.012 | 0.012 | -0.002 (-11.11%) | 6,654 |
| 16 Sep 2018 | USD | 0.0134 | 0.0139 | 0.0124 | 0.0135 | 0.0135 | +0 (+0.75%) | 6,001 |
| 15 Sep 2018 | USD | 0.0127 | 0.0138 | 0.0127 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 3,522 |
| 14 Sep 2018 | USD | 0.0131 | 0.0142 | 0.0125 | 0.0127 | 0.0127 | -0 (-3.05%) | 16,044 |
| 13 Sep 2018 | USD | 0.0118 | 0.0132 | 0.0117 | 0.0131 | 0.0131 | +0.001 (+11.97%) | 16,618 |
| 12 Sep 2018 | USD | 0.0122 | 0.0124 | 0.0107 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 30,059 |
| 11 Sep 2018 | USD | 0.0128 | 0.0142 | 0.0115 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 25,098 |
| 10 Sep 2018 | USD | 0.0121 | 0.0133 | 0.012 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 10,440 |
| 9 Sep 2018 | USD | 0.0125 | 0.0127 | 0.0116 | 0.0121 | 0.0121 | -0 (-3.20%) | 15,725 |
| 8 Sep 2018 | USD | 0.0139 | 0.0141 | 0.0123 | 0.0125 | 0.0125 | -0.001 (-10.07%) | 6,687 |
| 7 Sep 2018 | USD | 0.0153 | 0.0154 | 0.0134 | 0.0139 | 0.0139 | -0.001 (-9.15%) | 15,248 |
| 6 Sep 2018 | USD | 0.0154 | 0.0154 | 0.0126 | 0.0153 | 0.0153 | -0 (-1.29%) | 48,452 |
| 5 Sep 2018 | USD | 0.0205 | 0.0211 | 0.0155 | 0.0155 | 0.0155 | -0.005 (-24.39%) | 36,048 |
| 4 Sep 2018 | USD | 0.0194 | 0.021 | 0.0191 | 0.0205 | 0.0205 | +0.001 (+5.67%) | 21,053 |
| 3 Sep 2018 | USD | 0.02 | 0.0216 | 0.0186 | 0.0194 | 0.0194 | -0.001 (-3%) | 41,370 |
| 2 Sep 2018 | USD | 0.0188 | 0.0204 | 0.0183 | 0.02 | 0.02 | +0.001 (+6.38%) | 54,534 |
| 1 Sep 2018 | USD | 0.017 | 0.0192 | 0.017 | 0.0188 | 0.0188 | +0.002 (+10.59%) | 91,505 |
| 31 Aug 2018 | USD | 0.0185 | 0.0185 | 0.0169 | 0.017 | 0.017 | -0.002 (-8.11%) | 69,188 |
| 30 Aug 2018 | USD | 0.0189 | 0.0192 | 0.0177 | 0.0185 | 0.0185 | -0 (-1.60%) | 47,539 |
| 29 Aug 2018 | USD | 0.0204 | 0.0207 | 0.018 | 0.0188 | 0.0188 | -0.002 (-7.39%) | 116,073 |
| 28 Aug 2018 | USD | 0.0208 | 0.0233 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-2.40%) | 312,819 |
| 27 Aug 2018 | USD | 0.0216 | 0.0218 | 0.019 | 0.0208 | 0.0208 | -0.001 (-3.70%) | 399,097 |
| 26 Aug 2018 | USD | 0.0224 | 0.0233 | 0.021 | 0.0216 | 0.0216 | -0.001 (-3.57%) | 441,662 |
| 25 Aug 2018 | USD | 0.0244 | 0.025 | 0.0213 | 0.0224 | 0.0224 | -0.002 (-8.57%) | 481,530 |
| 24 Aug 2018 | USD | 0.0243 | 0.0245 | 0.0236 | 0.0245 | 0.0245 | +0 (+1.24%) | 17,791 |
| 23 Aug 2018 | USD | 0.0241 | 0.0244 | 0.0234 | 0.0242 | 0.0242 | +0 (+0.41%) | 498,219 |
| 22 Aug 2018 | USD | 0.0247 | 0.0263 | 0.024 | 0.0241 | 0.0241 | -0.001 (-2.43%) | 508,020 |
| 21 Aug 2018 | USD | 0.0238 | 0.0251 | 0.0235 | 0.0247 | 0.0247 | +0.001 (+2.92%) | 495,046 |
| 20 Aug 2018 | USD | 0.0263 | 0.0265 | 0.0237 | 0.024 | 0.024 | -0.002 (-8.75%) | 403,088 |
