| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 16.37 | 16.4 | 15.4 | 15.83 | 15.83 | -0.39 (-2.40%) | 531,389 |
| 16 Feb 2021 | USD | 16.66 | 16.8 | 15.44 | 16.22 | 16.22 | -0.16 (-0.98%) | 574,195 |
| 12 Feb 2021 | USD | 15.65 | 16.71 | 15.51 | 16.38 | 16.38 | +0.83 (+5.34%) | 492,560 |
| 11 Feb 2021 | USD | 15 | 16.14 | 14.81 | 15.55 | 15.55 | +0.39 (+2.57%) | 372,657 |
| 10 Feb 2021 | USD | 15.7 | 15.7 | 14.8 | 15.16 | 15.16 | -0.52 (-3.32%) | 612,666 |
| 9 Feb 2021 | USD | 15.2 | 15.77 | 14.73 | 15.68 | 15.68 | +0.53 (+3.50%) | 721,154 |
| 8 Feb 2021 | USD | 14.41 | 15.51 | 14.26 | 15.15 | 15.15 | +0.72 (+4.99%) | 706,101 |
| 5 Feb 2021 | USD | 13.05 | 14.6707 | 13.05 | 14.43 | 14.43 | +1.6 (+12.47%) | 988,954 |
| 4 Feb 2021 | USD | 12.75 | 13.01 | 12.5 | 12.83 | 12.83 | +0.24 (+1.91%) | 344,741 |
| 3 Feb 2021 | USD | 12.75 | 12.78 | 12.36 | 12.59 | 12.59 | -0.15 (-1.18%) | 418,662 |
| 2 Feb 2021 | USD | 12.5 | 12.99 | 12.26 | 12.74 | 12.74 | +0.38 (+3.07%) | 454,733 |
| 1 Feb 2021 | USD | 12.31 | 12.45 | 11.8 | 12.36 | 12.36 | +0.19 (+1.56%) | 690,605 |
| 29 Jan 2021 | USD | 12.94 | 12.95 | 11.85 | 12.17 | 12.17 | -0.91 (-6.96%) | 873,804 |
| 28 Jan 2021 | USD | 12.95 | 13.3 | 12.7639 | 13.08 | 13.08 | +0.07 (+0.54%) | 361,190 |
| 27 Jan 2021 | USD | 12.51 | 13.27 | 12.41 | 13.01 | 13.01 | +0.16 (+1.25%) | 617,398 |
| 26 Jan 2021 | USD | 13.03 | 13.25 | 12.7 | 12.85 | 12.85 | +0.04 (+0.31%) | 467,751 |
| 25 Jan 2021 | USD | 13.25 | 13.57 | 12.5206 | 12.81 | 12.81 | -0.55 (-4.12%) | 484,369 |
| 22 Jan 2021 | USD | 13.4 | 13.73 | 13.23 | 13.36 | 13.36 | -0.17 (-1.26%) | 450,960 |
| 21 Jan 2021 | USD | 13.81 | 13.89 | 13.33 | 13.53 | 13.53 | -0.17 (-1.24%) | 558,633 |
| 20 Jan 2021 | USD | 13.64 | 13.83 | 13.3 | 13.7 | 13.7 | +0.05 (+0.37%) | 401,898 |
| 19 Jan 2021 | USD | 13.8 | 13.99 | 13.36 | 13.65 | 13.65 | +0.26 (+1.94%) | 505,668 |
| 15 Jan 2021 | USD | 13.5 | 13.63 | 13.18 | 13.39 | 13.39 | -0.11 (-0.81%) | 315,623 |
| 14 Jan 2021 | USD | 13.8 | 13.89 | 13.45 | 13.5 | 13.5 | -0.3 (-2.17%) | 377,713 |
| 13 Jan 2021 | USD | 12.9 | 14.14 | 12.85 | 13.8 | 13.8 | +0.94 (+7.31%) | 507,906 |
| 12 Jan 2021 | USD | 12.99 | 13.12 | 12.79 | 12.86 | 12.86 | +0.01 (+0.08%) | 184,041 |
| 11 Jan 2021 | USD | 13.05 | 13.2595 | 12.85 | 12.85 | 12.85 | -0.31 (-2.36%) | 327,165 |
| 8 Jan 2021 | USD | 13.5 | 13.6 | 13.09 | 13.16 | 13.16 | -0.24 (-1.79%) | 232,701 |
| 7 Jan 2021 | USD | 13.89 | 13.89 | 13.22 | 13.4 | 13.4 | -0.15 (-1.11%) | 250,872 |
| 6 Jan 2021 | USD | 13.89 | 14.14 | 13.28 | 13.55 | 13.55 | -0.55 (-3.90%) | 452,296 |
| 5 Jan 2021 | USD | 13.2 | 14.18 | 13.03 | 14.1 | 14.1 | +0.92 (+6.98%) | 542,357 |
