BurgerFi International, LLC Recent Share Price (USX:OPES)

USX:OPES - BurgerFi International, LLC BurgerFi International, LLC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	0
21 Jan 2020	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	0
17 Jan 2020	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	0
16 Jan 2020	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	0
15 Jan 2020	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	0
14 Jan 2020	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	0
13 Jan 2020	USD	10.5	10.52	10.5	10.52	10.52	-0.011 (-0.11%)	1,242
10 Jan 2020	USD	10.52	10.614	10.52	10.5312	10.5312	+0.031 (+0.30%)	29,110
9 Jan 2020	USD	10.5005	10.5005	10.5	10.5	10.5	-0.03 (-0.28%)	147,907
8 Jan 2020	USD	10.53	10.53	10.53	10.53	10.53	0.0 (0.0%)	0
7 Jan 2020	USD	10.53	10.53	10.53	10.53	10.53	0.0 (0.0%)	0
6 Jan 2020	USD	10.53	10.53	10.53	10.53	10.53	0.0 (0.0%)	0
3 Jan 2020	USD	10.53	10.53	10.53	10.53	10.53	0.0 (0.0%)	0
2 Jan 2020	USD	10.53	10.53	10.53	10.53	10.53	0.0 (0.0%)	0
31 Dec 2019	USD	10.53	10.53	10.53	10.53	10.53	0.0 (0.0%)	0
30 Dec 2019	USD	10.53	10.53	10.53	10.53	10.53	-0.02 (-0.19%)	601
27 Dec 2019	USD	10.7161	10.7161	10.54	10.55	10.55	+0.01 (+0.09%)	2,217
26 Dec 2019	USD	10.55	10.55	10.54	10.54	10.54	-0.01 (-0.09%)	488
25 Dec 2019	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
24 Dec 2019	USD	10.46	10.55	10.46	10.55	10.55	+0.1 (+0.96%)	154,181
23 Dec 2019	USD	10.44	10.45	10.44	10.45	10.45	+0.01 (+0.10%)	2,000
20 Dec 2019	USD	10.44	10.44	10.44	10.44	10.44	-0.01 (-0.10%)	200
19 Dec 2019	USD	10.42	10.45	10.42	10.45	10.45	+0.03 (+0.29%)	856
18 Dec 2019	USD	10.49	10.5137	10.42	10.42	10.42	-0.04 (-0.38%)	1,495
17 Dec 2019	USD	10.46	10.49	10.46	10.46	10.46	0.0 (0.0%)	1,300
16 Dec 2019	USD	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	0
13 Dec 2019	USD	10.44	10.46	10.44	10.46	10.46	-0.03 (-0.29%)	200,176
12 Dec 2019	USD	10.49	10.49	10.49	10.49	10.49	+0.04 (+0.38%)	200
11 Dec 2019	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
10 Dec 2019	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |