| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 200 |
| 25 Oct 2019 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 1,500 |
| 24 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 200 |
| 22 Oct 2019 | USD | 10.38 | 10.42 | 10.38 | 10.42 | 10.42 | -0.02 (-0.19%) | 1,210 |
| 21 Oct 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 10.37 | 10.44 | 10.37 | 10.44 | 10.44 | +0.04 (+0.38%) | 1,500 |
| 17 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | -0.036 (-0.34%) | 12,200 |
| 15 Oct 2019 | USD | 10.88 | 10.88 | 10.4358 | 10.4358 | 10.4358 | +0.036 (+0.34%) | 3,600 |
| 14 Oct 2019 | USD | 10.39 | 10.45 | 10.39 | 10.4 | 10.4 | +0.02 (+0.19%) | 2,472 |
| 11 Oct 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 215 |
| 9 Oct 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 75,971 |
| 8 Oct 2019 | USD | 10.3401 | 10.37 | 10.34 | 10.3401 | 10.3401 | -0.03 (-0.29%) | 8,400 |
| 7 Oct 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 10.37 | 10.38 | 10.3616 | 10.37 | 10.37 | +0.005 (+0.05%) | 499,152 |
| 3 Oct 2019 | USD | 10.37 | 10.37 | 10.36 | 10.365 | 10.365 | -0.005 (-0.05%) | 283,803 |
| 2 Oct 2019 | USD | 10.32 | 10.37 | 10.32 | 10.37 | 10.37 | +0.005 (+0.05%) | 291,870 |
| 1 Oct 2019 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 10.36 | 10.37 | 10.36 | 10.365 | 10.365 | +0.025 (+0.24%) | 6,700 |
| 27 Sep 2019 | USD | 10.35 | 10.36 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 53,745 |
| 26 Sep 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 10.335 | 10.36 | 10.335 | 10.36 | 10.36 | +0.01 (+0.10%) | 584 |
| 18 Sep 2019 | USD | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 26,500 |
| 17 Sep 2019 | USD | 10.32 | 10.36 | 10.32 | 10.36 | 10.36 | 0.0 (0.0%) | 8,611 |
