Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 10.29 | 10.36 | 10.29 | 10.36 | 10.36 | +0.01 (+0.10%) | 3,418 |
13 Sep 2019 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | 0.0 (0.0%) | 17,304 |
12 Sep 2019 | USD | 10.29 | 10.35 | 10.29 | 10.35 | 10.35 | 0.0 (0.0%) | 300 |
11 Sep 2019 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.01 (+0.10%) | 109,925 |
10 Sep 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 10.34 | 10.35 | 10.33 | 10.34 | 10.34 | -0.01 (-0.10%) | 164,500 |
6 Sep 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 10,042 |
5 Sep 2019 | USD | 10.33 | 10.35 | 10.33 | 10.34 | 10.34 | +0.03 (+0.29%) | 814,028 |
4 Sep 2019 | USD | 10.3103 | 10.3103 | 10.3103 | 10.3103 | 10.3103 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 10.3103 | 10.3103 | 10.3103 | 10.3103 | 10.3103 | -0.02 (-0.19%) | 426 |
2 Sep 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 600 |
29 Aug 2019 | USD | 10.31 | 10.34 | 10.31 | 10.34 | 10.34 | 0.0 (0.0%) | 99,200 |
28 Aug 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 5,114 |
26 Aug 2019 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 63,170 |
23 Aug 2019 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 95,739 |
22 Aug 2019 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 21,000 |
21 Aug 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.33 | 10.36 | 10.33 | 10.36 | 10.36 | 0.0 (0.0%) | 1,289 |
13 Aug 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.009 (-0.08%) | 400 |
9 Aug 2019 | USD | 10.3686 | 10.3686 | 10.3686 | 10.3686 | 10.3686 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 10.38 | 10.38 | 10.3686 | 10.3686 | 10.3686 | -0.001 (-0.01%) | 850 |
7 Aug 2019 | USD | 10.3 | 10.37 | 10.3 | 10.37 | 10.37 | 0.0 (0.0%) | 1,276,900 |
6 Aug 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |