BurgerFi International, LLC Recent Share Price (USX:OPES)

USX:OPES - BurgerFi International, LLC BurgerFi International, LLC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2019	USD	10.37	10.37	10.37	10.37	10.37	-0.01 (-0.10%)	294
2 Aug 2019	USD	10.34	10.38	10.34	10.38	10.38	+0.03 (+0.29%)	500
1 Aug 2019	USD	10.38	10.38	10.35	10.35	10.35	0.0 (0.0%)	1,104
31 Jul 2019	USD	10.3	10.35	10.3	10.35	10.35	+0.04 (+0.39%)	4,500
30 Jul 2019	USD	10.3	10.31	10.3	10.31	10.31	+0.01 (+0.10%)	765
29 Jul 2019	USD	10.3001	10.3001	10.3001	10.3001	10.3001	0.0 (0.0%)	0
26 Jul 2019	USD	10.3001	10.3001	10.3001	10.3001	10.3001	0.0 (0.0%)	0
25 Jul 2019	USD	10.3	10.38	10.3	10.3001	10.3001	-0.02 (-0.19%)	211,576
24 Jul 2019	USD	10.3	10.32	10.3	10.32	10.32	0.0 (0.0%)	1,400
23 Jul 2019	USD	10.3	10.32	10.3	10.32	10.32	-0.02 (-0.19%)	39,700
22 Jul 2019	USD	10.34	10.34	10.34	10.34	10.34	0.0 (0.0%)	0
19 Jul 2019	USD	10.34	10.34	10.34	10.34	10.34	+0.02 (+0.19%)	1,000
18 Jul 2019	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
17 Jul 2019	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
16 Jul 2019	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
15 Jul 2019	USD	10.31	10.32	10.3	10.32	10.32	+0.02 (+0.19%)	277,311
12 Jul 2019	USD	10.3	10.3	10.3	10.3	10.3	-0.05 (-0.48%)	1,181
11 Jul 2019	USD	10.3	10.35	10.3	10.35	10.35	0.0 (0.0%)	153,316
10 Jul 2019	USD	10.3	10.4	10.3	10.35	10.35	0.0 (0.0%)	90,806
9 Jul 2019	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
8 Jul 2019	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
5 Jul 2019	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
4 Jul 2019	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
3 Jul 2019	USD	10.35	10.35	10.35	10.35	10.35	+0.05 (+0.49%)	1,142
2 Jul 2019	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
1 Jul 2019	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
28 Jun 2019	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
27 Jun 2019	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
26 Jun 2019	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
25 Jun 2019	USD	10.3	10.35	10.26	10.3	10.3	0.0 (0.0%)	2,375

Unicorn Response |