Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.02 (+0.20%) | 11,000 |
14 Feb 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 15,000 |
13 Feb 2019 | USD | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | +0.04 (+0.40%) | 3,500 |
12 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 250 |
8 Feb 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 500 |
1 Feb 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 150 |
31 Jan 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,150 |
29 Jan 2019 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 350 |
28 Jan 2019 | USD | 10.07 | 10.1 | 10.07 | 10.09 | 10.09 | +0.013 (+0.13%) | 48,000 |
25 Jan 2019 | USD | 10.04 | 10.0773 | 10.04 | 10.0773 | 10.0773 | +0.047 (+0.47%) | 1,252 |
24 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.003 (-0.03%) | 100 |
23 Jan 2019 | USD | 10.0327 | 10.0327 | 10.0327 | 10.0327 | 10.0327 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.0327 | 10.0327 | 10.0327 | 10.0327 | 10.0327 | -0.017 (-0.17%) | 1,000 |
21 Jan 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.04 (+0.40%) | 110,300 |
17 Jan 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,633 |
15 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 2,000 |
10 Jan 2019 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,000 |
9 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 9.99 | 10 | 9.94 | 10 | 10 | +0.02 (+0.20%) | 13,300 |