| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 13.75 | 13.76 | 12.615 | 13.18 | 13.18 | -0.51 (-3.73%) | 409,831 |
| 31 Dec 2020 | USD | 14.05 | 14.325 | 13.69 | 13.69 | 13.69 | -0.56 (-3.93%) | 347,132 |
| 30 Dec 2020 | USD | 14.53 | 14.53 | 13.97 | 14.25 | 14.25 | -0.14 (-0.97%) | 203,887 |
| 29 Dec 2020 | USD | 14.1 | 14.75 | 13.5 | 14.39 | 14.39 | +0.42 (+3.01%) | 763,887 |
| 28 Dec 2020 | USD | 14.61 | 14.659 | 13.92 | 13.97 | 13.97 | -0.83 (-5.61%) | 497,972 |
| 24 Dec 2020 | USD | 14.53 | 15 | 14.53 | 14.8 | 14.8 | +0.3 (+2.07%) | 202,413 |
| 23 Dec 2020 | USD | 14.9435 | 15.3 | 14.46 | 14.5 | 14.5 | -0.47 (-3.14%) | 419,939 |
| 22 Dec 2020 | USD | 15.15 | 15.49 | 14.7 | 14.97 | 14.97 | -0.59 (-3.79%) | 332,460 |
| 21 Dec 2020 | USD | 14.95 | 15.98 | 14.89 | 15.56 | 15.56 | -0.44 (-2.75%) | 355,584 |
| 18 Dec 2020 | USD | 15.65 | 16.49 | 14.5 | 16 | 16 | +0.29 (+1.85%) | 696,928 |
| 17 Dec 2020 | USD | 15 | 16.5 | 13.7661 | 15.71 | 15.71 | +0.01 (+0.06%) | 397,054 |
| 16 Dec 2020 | USD | 14.69 | 15.74 | 14.125 | 15.7 | 15.7 | +0.72 (+4.81%) | 447,793 |
| 15 Dec 2020 | USD | 15.66 | 15.95 | 13.81 | 14.98 | 14.98 | -0.25 (-1.64%) | 839,197 |
| 14 Dec 2020 | USD | 16.49 | 16.68 | 14.75 | 15.23 | 15.23 | -1.22 (-7.42%) | 658,134 |
| 11 Dec 2020 | USD | 16.52 | 16.74 | 15.85 | 16.45 | 16.45 | +0.05 (+0.30%) | 158,800 |
| 10 Dec 2020 | USD | 16.65 | 16.886 | 15.9 | 16.4 | 16.4 | +0.03 (+0.18%) | 209,400 |
| 9 Dec 2020 | USD | 16.51 | 17.25 | 16.05 | 16.37 | 16.37 | +0.07 (+0.43%) | 346,000 |
| 8 Dec 2020 | USD | 16.58 | 17.12 | 15.76 | 16.3 | 16.3 | -1.01 (-5.83%) | 347,300 |
| 7 Dec 2020 | USD | 16 | 17.7 | 16 | 17.31 | 17.31 | +1.86 (+12.04%) | 674,100 |
| 4 Dec 2020 | USD | 14.27 | 15.5 | 13.8 | 15.45 | 15.45 | +1.68 (+12.20%) | 351,600 |
| 3 Dec 2020 | USD | 13.72 | 14.21 | 13.55 | 13.77 | 13.77 | -0.11 (-0.79%) | 188,700 |
| 2 Dec 2020 | USD | 12.95 | 13.88 | 12.52 | 13.88 | 13.88 | -0.28 (-1.98%) | 219,700 |
| 1 Dec 2020 | USD | 14.21 | 14.5 | 13.3 | 14.16 | 14.16 | +1.66 (+13.28%) | 558,800 |
| 30 Nov 2020 | USD | 12.41 | 12.59 | 11.95 | 12.5 | 12.5 | +0.09 (+0.73%) | 181,400 |
| 27 Nov 2020 | USD | 12.39 | 12.48 | 12.1 | 12.41 | 12.41 | -0.04 (-0.32%) | 83,900 |
| 25 Nov 2020 | USD | 12.28 | 12.52 | 12.066 | 12.45 | 12.45 | +0.2 (+1.63%) | 81,700 |
| 24 Nov 2020 | USD | 12.31 | 12.58 | 11.76 | 12.25 | 12.25 | +0.015 (+0.12%) | 120,500 |
| 23 Nov 2020 | USD | 11.66 | 12.75 | 11.56 | 12.235 | 12.235 | +0.675 (+5.84%) | 299,300 |
| 20 Nov 2020 | USD | 10.82 | 11.73 | 10.8 | 11.56 | 11.56 | +0.69 (+6.35%) | 228,400 |
| 19 Nov 2020 | USD | 10.9 | 10.99 | 10.56 | 10.87 | 10.87 | -0.17 (-1.54%) | 70,200 |
