Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 9.7168 | 9.72 | 9.7168 | 9.72 | 9.72 | 0.0 (0.0%) | 775 |
5 Jun 2018 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,100 |
4 Jun 2018 | USD | 9.7099 | 9.7099 | 9.7099 | 9.7099 | 9.7099 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 9.7099 | 9.7099 | 9.7099 | 9.7099 | 9.7099 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 9.7064 | 9.7099 | 9.7064 | 9.7099 | 9.7099 | +0.01 (+0.10%) | 1,775 |
30 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,200 |
29 May 2018 | USD | 9.66 | 9.72 | 9.66 | 9.69 | 9.69 | 0.0 (0.0%) | 950 |
28 May 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.004 (-0.04%) | 650 |
23 May 2018 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 9.71 | 9.75 | 9.67 | 9.694 | 9.694 | -0.026 (-0.27%) | 59,225 |
16 May 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | +0.03 (+0.31%) | 462 |
11 May 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | -0.06 (-0.62%) | 486 |
4 May 2018 | USD | 9.97 | 9.9799 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 500 |
3 May 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 9.68 | 9.71 | 9.67 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,400 |
1 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,000 |
30 Apr 2018 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 24,802 |
27 Apr 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 3,250 |