Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 9.69 | 9.87 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 560,485 |
11 Apr 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 132,300 |
9 Apr 2018 | USD | 9.8499 | 9.85 | 9.7 | 9.7 | 9.7 | -0.18 (-1.82%) | 3,332 |
6 Apr 2018 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | +0.18 (+1.85%) | 935 |
5 Apr 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 481,425 |
2 Apr 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.011 (-0.11%) | 401,025 |
30 Mar 2018 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.69 | 9.691 | 9.69 | 9.691 | 9.691 | -0.099 (-1.01%) | 1,000 |
28 Mar 2018 | USD | 9.7 | 9.79 | 9.6837 | 9.79 | 9.79 | +0.04 (+0.41%) | 32,782 |
27 Mar 2018 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.07 (+0.72%) | 5,100 |
26 Mar 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 362,180 |