| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 11.16 | 11.16 | 10.22 | 11.04 | 11.04 | -0.05 (-0.45%) | 202,800 |
| 17 Nov 2020 | USD | 11.01 | 11.19 | 10.8 | 11.09 | 11.09 | +0.08 (+0.73%) | 157,125 |
| 16 Nov 2020 | USD | 11.18 | 11.2 | 10.9601 | 11.01 | 11.01 | -0.14 (-1.26%) | 97,113 |
| 13 Nov 2020 | USD | 10.7 | 11.24 | 10.6 | 11.15 | 11.15 | +0.555 (+5.24%) | 214,700 |
| 12 Nov 2020 | USD | 10.68 | 10.9 | 10.595 | 10.595 | 10.595 | -0.055 (-0.52%) | 88,200 |
| 11 Nov 2020 | USD | 10.69 | 10.75 | 10.63 | 10.65 | 10.65 | -0.04 (-0.37%) | 66,400 |
| 10 Nov 2020 | USD | 10.75 | 10.815 | 10.62 | 10.69 | 10.69 | +0.04 (+0.38%) | 113,400 |
| 9 Nov 2020 | USD | 10.72 | 10.808 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 172,700 |
| 6 Nov 2020 | USD | 10.7 | 10.7 | 10.64 | 10.65 | 10.65 | -0.05 (-0.47%) | 51,800 |
| 5 Nov 2020 | USD | 10.665 | 10.7 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 60,000 |
| 4 Nov 2020 | USD | 10.6 | 10.75 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 57,900 |
| 3 Nov 2020 | USD | 10.55 | 10.7 | 10.55 | 10.65 | 10.65 | +0.08 (+0.76%) | 112,700 |
| 2 Nov 2020 | USD | 10.7 | 10.7 | 10.56 | 10.57 | 10.57 | -0.15 (-1.40%) | 79,600 |
| 30 Oct 2020 | USD | 10.7 | 10.85 | 10.6 | 10.72 | 10.72 | +0.12 (+1.13%) | 212,800 |
| 29 Oct 2020 | USD | 10.61 | 10.765 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 125,700 |
| 28 Oct 2020 | USD | 10.55 | 10.7 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 184,000 |
| 27 Oct 2020 | USD | 10.82 | 10.955 | 10.5 | 10.65 | 10.65 | -0.11 (-1.02%) | 126,800 |
| 26 Oct 2020 | USD | 11.01 | 11.2 | 10.583 | 10.76 | 10.76 | -0.29 (-2.62%) | 130,700 |
| 23 Oct 2020 | USD | 10.9 | 11.263 | 10.7 | 11.05 | 11.05 | +0.31 (+2.89%) | 115,400 |
| 22 Oct 2020 | USD | 10.71 | 10.9 | 10.55 | 10.74 | 10.74 | -0.11 (-1.01%) | 105,000 |
| 21 Oct 2020 | USD | 11.05 | 11.115 | 10.62 | 10.85 | 10.85 | -0.25 (-2.25%) | 179,900 |
| 20 Oct 2020 | USD | 11.27 | 11.365 | 11 | 11.1 | 11.1 | -0.16 (-1.42%) | 89,200 |
| 19 Oct 2020 | USD | 11.6 | 11.6 | 11.11 | 11.26 | 11.26 | -0.34 (-2.93%) | 101,500 |
| 16 Oct 2020 | USD | 11.49 | 11.75 | 11.3 | 11.6 | 11.6 | +0.05 (+0.43%) | 88,800 |
| 15 Oct 2020 | USD | 11.7 | 11.7 | 11.25 | 11.55 | 11.55 | -0.05 (-0.43%) | 145,300 |
| 14 Oct 2020 | USD | 11.55 | 11.75 | 11.53 | 11.6 | 11.6 | 0.0 (0.0%) | 61,700 |
| 13 Oct 2020 | USD | 11.72 | 11.773 | 11.5 | 11.6 | 11.6 | +0.05 (+0.43%) | 98,300 |
| 12 Oct 2020 | USD | 11.84 | 11.98 | 11.5 | 11.55 | 11.55 | -0.17 (-1.45%) | 122,400 |
| 9 Oct 2020 | USD | 11.64 | 11.821 | 11.55 | 11.72 | 11.72 | -0.02 (-0.17%) | 63,600 |
| 8 Oct 2020 | USD | 11.6 | 11.91 | 11.59 | 11.74 | 11.74 | +0.17 (+1.47%) | 74,200 |
