Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 11.5 | 12.15 | 11.5 | 11.57 | 11.57 | +0.145 (+1.27%) | 159,800 |
6 Oct 2020 | USD | 12 | 12.05 | 11.25 | 11.425 | 11.425 | -0.605 (-5.03%) | 190,800 |
5 Oct 2020 | USD | 12.02 | 12.19 | 11.64 | 12.03 | 12.03 | +0.12 (+1.01%) | 122,900 |
2 Oct 2020 | USD | 11.66 | 12.06 | 11.66 | 11.91 | 11.91 | -0.2 (-1.65%) | 142,800 |
1 Oct 2020 | USD | 12.05 | 12.29 | 11.91 | 12.11 | 12.11 | -0.16 (-1.30%) | 139,500 |
30 Sep 2020 | USD | 12.59 | 12.655 | 12.1 | 12.27 | 12.27 | -0.5 (-3.92%) | 115,200 |
29 Sep 2020 | USD | 13 | 13.2 | 12.26 | 12.77 | 12.77 | -0.21 (-1.62%) | 279,500 |
28 Sep 2020 | USD | 12.99 | 13.475 | 12.75 | 12.98 | 12.98 | +0.2 (+1.56%) | 185,600 |
25 Sep 2020 | USD | 12.89 | 13.3 | 12.31 | 12.78 | 12.78 | -0.22 (-1.69%) | 189,300 |
24 Sep 2020 | USD | 11.9 | 13.67 | 11.3 | 13 | 13 | +0.15 (+1.17%) | 584,300 |
23 Sep 2020 | USD | 14.09 | 14.09 | 12.4 | 12.85 | 12.85 | -1 (-7.22%) | 367,900 |
22 Sep 2020 | USD | 14.22 | 14.4 | 13.7 | 13.85 | 13.85 | -0.51 (-3.55%) | 143,900 |
21 Sep 2020 | USD | 14.16 | 14.64 | 13.9 | 14.36 | 14.36 | -0.6 (-4.01%) | 306,900 |
18 Sep 2020 | USD | 13.32 | 14.96 | 13.02 | 14.96 | 14.96 | +1.69 (+12.74%) | 720,300 |
17 Sep 2020 | USD | 13.79 | 14 | 13 | 13.27 | 13.27 | -0.61 (-4.39%) | 302,100 |
16 Sep 2020 | USD | 13.6 | 14.39 | 13.6 | 13.88 | 13.88 | +0.23 (+1.68%) | 274,700 |
15 Sep 2020 | USD | 14.17 | 14.243 | 13.31 | 13.65 | 13.65 | -0.613 (-4.30%) | 340,100 |
14 Sep 2020 | USD | 14.3 | 14.437 | 13.73 | 14.263 | 14.263 | -0.237 (-1.63%) | 266,400 |
11 Sep 2020 | USD | 14.5 | 14.93 | 13.81 | 14.5 | 14.5 | +0.3 (+2.11%) | 212,200 |
10 Sep 2020 | USD | 14.99 | 15.48 | 13.8006 | 14.2 | 14.2 | -0.15 (-1.05%) | 521,430 |
9 Sep 2020 | USD | 13.61 | 15.15 | 13.61 | 14.35 | 14.35 | +0.54 (+3.91%) | 425,100 |
8 Sep 2020 | USD | 12.9 | 14.17 | 12.62 | 13.81 | 13.81 | +0.95 (+7.39%) | 507,400 |
4 Sep 2020 | USD | 12.6 | 13.06 | 11.75 | 12.86 | 12.86 | +0.07 (+0.55%) | 288,800 |
3 Sep 2020 | USD | 12.78 | 13.4 | 12 | 12.79 | 12.79 | -0.51 (-3.83%) | 516,700 |
2 Sep 2020 | USD | 11.35 | 13.74 | 11.3 | 13.3 | 13.3 | +1.97 (+17.39%) | 933,700 |
1 Sep 2020 | USD | 11.4 | 11.47 | 11.05 | 11.33 | 11.33 | -0.17 (-1.48%) | 248,900 |
31 Aug 2020 | USD | 11.58 | 11.64 | 11.28 | 11.5 | 11.5 | +0.2 (+1.77%) | 150,200 |
28 Aug 2020 | USD | 11.31 | 11.49 | 11.223 | 11.3 | 11.3 | -0.02 (-0.18%) | 120,100 |
27 Aug 2020 | USD | 11.4 | 11.43 | 11.173 | 11.32 | 11.32 | -0.108 (-0.95%) | 148,300 |
26 Aug 2020 | USD | 11.49 | 11.8 | 11.41 | 11.428 | 11.428 | -0.272 (-2.32%) | 150,000 |