| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 11.54 | 11.8 | 11.34 | 11.7 | 11.7 | +0.38 (+3.36%) | 224,500 |
| 24 Aug 2020 | USD | 11.49 | 11.7 | 10.81 | 11.32 | 11.32 | -0.16 (-1.39%) | 572,500 |
| 21 Aug 2020 | USD | 11.44 | 11.8 | 11.42 | 11.48 | 11.48 | +0.06 (+0.53%) | 213,000 |
| 20 Aug 2020 | USD | 11.75 | 11.87 | 11.4 | 11.42 | 11.42 | -0.62 (-5.15%) | 237,400 |
| 19 Aug 2020 | USD | 12.36 | 12.45 | 12 | 12.04 | 12.04 | -0.26 (-2.11%) | 151,200 |
| 18 Aug 2020 | USD | 12.31 | 12.46 | 12.11 | 12.3 | 12.3 | -0.1 (-0.81%) | 153,300 |
| 17 Aug 2020 | USD | 12.59 | 12.65 | 12.13 | 12.4 | 12.4 | +0.19 (+1.56%) | 171,200 |
| 14 Aug 2020 | USD | 12.47 | 13.28 | 12.11 | 12.21 | 12.21 | -0.68 (-5.28%) | 342,300 |
| 13 Aug 2020 | USD | 11.85 | 12.89 | 11.711 | 12.89 | 12.89 | +1.315 (+11.36%) | 460,000 |
| 12 Aug 2020 | USD | 11.71 | 11.74 | 11.42 | 11.575 | 11.575 | -0.115 (-0.98%) | 80,400 |
| 11 Aug 2020 | USD | 11.79 | 11.89 | 11.4 | 11.69 | 11.69 | +0.25 (+2.19%) | 223,100 |
| 10 Aug 2020 | USD | 11.3 | 11.58 | 11.14 | 11.44 | 11.44 | +0.19 (+1.69%) | 203,600 |
| 7 Aug 2020 | USD | 11.36 | 11.66 | 11 | 11.25 | 11.25 | -0.05 (-0.44%) | 216,200 |
| 6 Aug 2020 | USD | 11.44 | 11.56 | 11.27 | 11.3 | 11.3 | -0.3 (-2.59%) | 174,300 |
| 5 Aug 2020 | USD | 11.88 | 11.9 | 11.34 | 11.6 | 11.6 | -0.15 (-1.28%) | 115,000 |
| 4 Aug 2020 | USD | 11.42 | 11.93 | 11.2 | 11.75 | 11.75 | +0.33 (+2.89%) | 184,800 |
| 3 Aug 2020 | USD | 11.34 | 11.42 | 10.993 | 11.42 | 11.42 | +0.29 (+2.61%) | 165,800 |
| 31 Jul 2020 | USD | 11.19 | 11.305 | 10.755 | 11.13 | 11.13 | -0.15 (-1.33%) | 209,800 |
| 30 Jul 2020 | USD | 11.35 | 11.35 | 11.1 | 11.28 | 11.28 | -0.11 (-0.97%) | 102,071 |
| 29 Jul 2020 | USD | 11.53 | 11.5885 | 11.27 | 11.39 | 11.39 | -0.02 (-0.18%) | 115,996 |
| 28 Jul 2020 | USD | 11.73 | 11.83 | 11.3 | 11.41 | 11.41 | -0.51 (-4.28%) | 160,223 |
| 27 Jul 2020 | USD | 11.54 | 11.94 | 11.1531 | 11.92 | 11.92 | +0.45 (+3.92%) | 174,219 |
| 24 Jul 2020 | USD | 11.64 | 11.672 | 11.01 | 11.47 | 11.47 | -0.16 (-1.38%) | 168,553 |
| 23 Jul 2020 | USD | 12 | 12.2 | 11.3526 | 11.63 | 11.63 | -0.26 (-2.19%) | 141,945 |
| 22 Jul 2020 | USD | 12 | 12.1012 | 11.75 | 11.89 | 11.89 | +0.01 (+0.08%) | 133,103 |
| 21 Jul 2020 | USD | 12.05 | 12.25 | 11.7845 | 11.88 | 11.88 | -0.3 (-2.46%) | 119,600 |
| 20 Jul 2020 | USD | 12 | 12.29 | 11.88 | 12.18 | 12.18 | +0.48 (+4.10%) | 176,750 |
| 17 Jul 2020 | USD | 12.03 | 12.41 | 11.263 | 11.7 | 11.7 | -0.5 (-4.10%) | 236,200 |
| 16 Jul 2020 | USD | 12.3 | 12.52 | 12.1 | 12.2 | 12.2 | -0.2 (-1.61%) | 123,600 |
| 15 Jul 2020 | USD | 12.14 | 12.4 | 11.63 | 12.4 | 12.4 | +0.3 (+2.48%) | 221,200 |
