| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 11.78 | 12.29 | 11.22 | 12.1 | 12.1 | +0.47 (+4.04%) | 415,300 |
| 13 Jul 2020 | USD | 12 | 13.25 | 11.63 | 11.63 | 11.63 | -0.62 (-5.06%) | 674,600 |
| 10 Jul 2020 | USD | 12.39 | 13.02 | 12.118 | 12.25 | 12.25 | -0.83 (-6.35%) | 346,800 |
| 9 Jul 2020 | USD | 13.39 | 13.5 | 12.8 | 13.08 | 13.08 | +0.17 (+1.32%) | 262,700 |
| 8 Jul 2020 | USD | 13.38 | 13.55 | 12.5 | 12.91 | 12.91 | -0.56 (-4.16%) | 373,800 |
| 7 Jul 2020 | USD | 13.5 | 13.77 | 12.7 | 13.47 | 13.47 | -0.55 (-3.92%) | 470,100 |
| 6 Jul 2020 | USD | 15.09 | 15.4 | 13.7 | 14.02 | 14.02 | -0.96 (-6.41%) | 518,100 |
| 2 Jul 2020 | USD | 15.86 | 15.86 | 14.35 | 14.98 | 14.98 | -0.12 (-0.79%) | 437,200 |
| 1 Jul 2020 | USD | 16 | 16.56 | 14.8 | 15.1 | 15.1 | -0.89 (-5.57%) | 684,300 |
| 30 Jun 2020 | USD | 18.75 | 19.35 | 15.7 | 15.99 | 15.99 | -0.38 (-2.32%) | 1,787,100 |
| 29 Jun 2020 | USD | 16 | 16.98 | 15.6 | 16.37 | 16.37 | +0.78 (+5.00%) | 680,700 |
| 26 Jun 2020 | USD | 15.69 | 16.23 | 14.8 | 15.59 | 15.59 | +0.03 (+0.19%) | 399,100 |
| 25 Jun 2020 | USD | 14.5 | 15.56 | 13.46 | 15.56 | 15.56 | +0.58 (+3.87%) | 594,500 |
| 24 Jun 2020 | USD | 15.5 | 15.9 | 13.33 | 14.98 | 14.98 | -1.02 (-6.38%) | 902,000 |
| 23 Jun 2020 | USD | 16.75 | 16.931 | 15.26 | 16 | 16 | -0.66 (-3.96%) | 585,600 |
| 22 Jun 2020 | USD | 17.3 | 17.466 | 16.05 | 16.66 | 16.66 | -1.27 (-7.08%) | 810,900 |
| 19 Jun 2020 | USD | 19.02 | 19.24 | 17.34 | 17.93 | 17.93 | -0.62 (-3.34%) | 1,093,300 |
| 18 Jun 2020 | USD | 18.5 | 18.61 | 16.501 | 18.55 | 18.55 | +1.55 (+9.12%) | 1,586,300 |
| 17 Jun 2020 | USD | 16.39 | 19.92 | 16.3 | 17 | 17 | +2.5 (+17.24%) | 3,363,700 |
| 16 Jun 2020 | USD | 13.72 | 14.9 | 13.35 | 14.5 | 14.5 | +1.61 (+12.49%) | 1,648,800 |
| 15 Jun 2020 | USD | 12.85 | 12.98 | 12.47 | 12.89 | 12.89 | +0.94 (+7.87%) | 842,600 |
| 12 Jun 2020 | USD | 12.75 | 12.95 | 11.6 | 11.95 | 11.95 | +0.05 (+0.42%) | 829,500 |
| 11 Jun 2020 | USD | 13 | 13.37 | 11.75 | 11.9 | 11.9 | -1.35 (-10.19%) | 1,133,800 |
| 10 Jun 2020 | USD | 13.14 | 14.88 | 12.74 | 13.25 | 13.25 | +1.17 (+9.69%) | 2,377,000 |
| 9 Jun 2020 | USD | 11.26 | 12.8 | 11.13 | 12.08 | 12.08 | +1.26 (+11.65%) | 1,748,000 |
| 8 Jun 2020 | USD | 10.75 | 10.95 | 10.725 | 10.82 | 10.82 | +0.15 (+1.41%) | 1,849,000 |
| 5 Jun 2020 | USD | 11.11 | 11.11 | 10.65 | 10.67 | 10.67 | +0.08 (+0.76%) | 500 |
| 4 Jun 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 2,400 |
| 2 Jun 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
