Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 300 |
27 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 206 |
20 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 10.57 | 10.65 | 10.57 | 10.65 | 10.65 | -0.05 (-0.47%) | 9,232 |
6 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 27,323 |
5 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.45 (-4.04%) | 207 |
30 Apr 2020 | USD | 10.62 | 11.15 | 10.62 | 11.15 | 11.15 | +0.53 (+4.99%) | 2,242 |
29 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 11.68 | 12.85 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 1,616 |
23 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 11.62 | 11.64 | 10.62 | 10.62 | 10.62 | -0.003 (-0.03%) | 810 |
21 Apr 2020 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | +0 (+0.0%) | 0 |
20 Apr 2020 | USD | 10.62 | 10.6729 | 10.57 | 10.6229 | 10.6229 | -0.027 (-0.25%) | 4,003 |