| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 10.55 | 10.65 | 10.55 | 10.65 | 10.65 | +0.07 (+0.66%) | 215 |
| 14 Apr 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 110 |
| 13 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.05 (+0.47%) | 212 |
| 9 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 25,042 |
| 8 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 183 |
| 7 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.018 (+0.17%) | 32,429 |
| 3 Apr 2020 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | -0.067 (-0.63%) | 214 |
| 1 Apr 2020 | USD | 10.65 | 10.65 | 10.6489 | 10.6489 | 10.6489 | +0.089 (+0.84%) | 287 |
| 31 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 143,787 |
| 26 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 10.37 | 10.55 | 10.37 | 10.55 | 10.55 | +0.2 (+1.93%) | 289,472 |
| 24 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 10.35 | 10.3805 | 10.35 | 10.35 | 10.35 | -0.29 (-2.73%) | 39,411 |
| 20 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 3,400 |
| 18 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.06 (+0.57%) | 190 |
| 17 Mar 2020 | USD | 10.5583 | 10.5801 | 10.5583 | 10.5801 | 10.5801 | +0.08 (+0.76%) | 824 |
| 16 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 450,000 |
| 13 Mar 2020 | USD | 10.5 | 10.5 | 9.57 | 10.5 | 10.5 | -0.05 (-0.47%) | 52,048 |
| 12 Mar 2020 | USD | 10.55 | 10.56 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 3,605 |
| 11 Mar 2020 | USD | 10.5711 | 10.5711 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 487,800 |
| 10 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
