| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 6,100 |
| 4 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 10.56 | 10.5738 | 10.5 | 10.55 | 10.55 | 0.0 (0.0%) | 4,580 |
| 27 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 501 |
| 25 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 218 |
| 24 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 10.55 | 10.56 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 2,501 |
| 14 Feb 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 2,462 |
| 13 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 5,099 |
| 11 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.04 (-0.38%) | 121 |
| 5 Feb 2020 | USD | 10.53 | 10.57 | 10.53 | 10.57 | 10.57 | +0.022 (+0.21%) | 2,500 |
| 4 Feb 2020 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 10.55 | 10.55 | 10.548 | 10.548 | 10.548 | +0.002 (+0.02%) | 100,337 |
| 24 Jan 2020 | USD | 10.53 | 10.546 | 10.53 | 10.546 | 10.546 | +0.016 (+0.15%) | 4,500 |
| 23 Jan 2020 | USD | 10.6356 | 10.6356 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 1,075 |
